Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240719C00001000 | 2024-06-28 2:49PM EDT | 1.00 | 0.26 | 0.00 | 0.40 | +0.07 | +36.84% | 19 | 5 | 256.25% |
| NKTR240719C00001500 | 2024-06-12 2:14PM EDT | 1.50 | 0.05 | 0.00 | 0.30 | -0.08 | -61.54% | 1 | 4 | 206.25% |
| NKTR240719C00002000 | 2024-05-29 10:07AM EDT | 2.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 425.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240719P00001000 | 2024-06-24 3:49PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 162.50% |
| NKTR240719P00001500 | 2024-06-11 9:38AM EDT | 1.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 282.81% |
© 2024 Yahoo. All rights reserved.