Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-10 1:14PM EDT | 0.50 | 1.25 | 1.10 | 1.50 | +0.05 | +4.17% | 1 | 116 | 712.50% |
| NKTR240517C00001000 | 2024-05-10 1:26PM EDT | 1.00 | 0.80 | 0.70 | 0.90 | +0.15 | +23.08% | 1,138 | 6,356 | 356.25% |
| NKTR240517C00001500 | 2024-05-10 12:19PM EDT | 1.50 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 25 | 641 | 103.13% |
| NKTR240517C00002000 | 2024-05-10 2:58PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 21 | 1,862 | 100.00% |
| NKTR240517C00003000 | 2024-05-09 1:32PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 625.00% |
| NKTR240517P00001000 | 2024-05-07 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 336 | 312.50% |
| NKTR240517P00001500 | 2024-05-09 10:43AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 114 | 160.94% |
| NKTR240517P00002000 | 2024-05-07 1:22PM EDT | 2.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 254.69% |
| NKTR240517P00003000 | 2024-05-03 3:38PM EDT | 3.00 | 1.50 | 1.05 | 1.65 | 0.00 | - | 1 | 3 | 398.44% |
© 2024 Yahoo. All rights reserved.