Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00005000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 100 | 24,284 | 151.56% |
| NKLA260116C00005000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 44 | 11,065 | 132.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00005000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| NKLA260116P00005000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 4.30 | 4.05 | 4.75 | 0.00 | - | 4 | 404 | 78.13% |
© 2024 Yahoo. All rights reserved.