Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00004000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 15 | 13,980 | 148.44% |
| NKLA260116C00004000 | 2024-04-30 1:38PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.22 | 0.00 | - | 10 | 1,512 | 135.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00004000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.75 | 0.00 | - | 5 | 345 | 112.50% |
| NKLA260116P00004000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 3.35 | 3.00 | 3.80 | 0.00 | - | 10 | 271 | 73.44% |
© 2024 Yahoo. All rights reserved.