Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00003000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 650.00% |
| NKLA250117C00003000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 4 | 81,439 | 137.50% |
| NKLA260116C00003000 | 2024-05-02 1:42PM EDT | 2026-01-16 | 0.15 | 0.13 | 0.17 | 0.00 | - | 7 | 4,198 | 122.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00003000 | 2024-04-16 10:21AM EDT | 2024-05-03 | 2.24 | 1.65 | 2.80 | 0.00 | - | 2 | 0 | 5,325.00% |
| NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 2.32 | 1.92 | 2.99 | 0.00 | - | 4 | 3 | 831.25% |
| NKLA250117P00003000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 2.32 | 2.34 | 2.50 | 0.00 | - | 3 | 3,469 | 121.88% |
| NKLA260116P00003000 | 2024-01-19 3:19PM EDT | 2026-01-16 | 2.42 | 2.32 | 2.42 | 0.00 | - | 10 | 1,931 | 78.13% |
© 2024 Yahoo. All rights reserved.