Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00002000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 638 | 1,100.00% |
| NKLA240510C00002000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 426 | 387.50% |
| NKLA240517C00002000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,518 | 287.50% |
| NKLA240524C00002000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 268.75% |
| NKLA240621C00002000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 29 | 225.00% |
| NKLA240719C00002000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 106 | 21,584 | 179.69% |
| NKLA241018C00002000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.08 | 0.00 | - | 7 | 1,146 | 147.66% |
| NKLA250117C00002000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 38 | 272,843 | 130.47% |
| NKLA260116C00002000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 0.17 | 0.16 | 0.22 | -0.02 | -10.53% | 214 | 6,321 | 120.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00002000 | 2024-04-25 1:15PM EDT | 2024-05-03 | 1.40 | 1.13 | 1.76 | 0.00 | - | 20 | 0 | 1,900.00% |
| NKLA240510P00002000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 1.38 | 0.89 | 1.59 | 0.00 | - | 10 | 11 | 1,093.75% |
| NKLA240517P00002000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 1.38 | 1.29 | 1.61 | 0.00 | - | 32 | 439 | 500.00% |
| NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2024-05-31 | 1.40 | 1.36 | 1.44 | 0.00 | - | 1 | 1 | 243.75% |
| NKLA240621P00002000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.38 | 0.68 | 1.46 | 0.00 | - | 3 | 3 | 287.50% |
| NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.40 | 1.36 | 1.44 | 0.00 | - | 25 | 2,999 | 150.00% |
| NKLA241018P00002000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 1.43 | 0.47 | 1.49 | -0.04 | -2.72% | 1 | 346 | 176.56% |
| NKLA250117P00002000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 1.42 | 1.40 | 1.42 | +0.02 | +1.43% | 1 | 43,252 | 92.19% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 1.29 | 1.15 | 1.90 | 0.00 | - | 3 | 2,122 | 103.91% |
© 2024 Yahoo. All rights reserved.