Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00001500 | 2024-04-29 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,680 | 650.00% |
| NKLA240510C00001500 | 2024-05-02 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,124 | 300.00% |
| NKLA240517C00001500 | 2024-04-30 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 5,678 | 50.00% |
| NKLA240524C00001500 | 2024-04-30 2:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 776 | 231.25% |
| NKLA240531C00001500 | 2024-05-02 12:27PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 51 | 335 | 187.50% |
| NKLA240607C00001500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 206.25% |
| NKLA240621C00001500 | 2024-05-02 2:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 228 | 172 | 187.50% |
| NKLA240719C00001500 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 304 | 38,424 | 162.50% |
| NKLA241018C00001500 | 2024-05-02 12:09PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.08 | +0.01 | +11.11% | 6 | 5,543 | 136.72% |
| NKLA250117C00001500 | 2024-05-02 2:27PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.13 | +0.04 | +44.44% | 146 | 83,545 | 131.25% |
| NKLA260116C00001500 | 2024-05-02 3:56PM EDT | 2026-01-16 | 0.24 | 0.19 | 0.25 | +0.03 | +14.29% | 16 | 7,094 | 117.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00001500 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.85 | 0.17 | 1.25 | 0.00 | - | 4 | 1 | 2,962.50% |
| NKLA240510P00001500 | 2024-05-02 11:58AM EDT | 2024-05-10 | 0.87 | 0.72 | 1.02 | -0.01 | -1.14% | 1 | 17 | 750.00% |
| NKLA240517P00001500 | 2024-04-29 1:16PM EDT | 2024-05-17 | 0.85 | 0.27 | 0.94 | 0.00 | - | 4 | 1,392 | 393.75% |
| NKLA240719P00001500 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.90 | 0.86 | 0.95 | -0.02 | -2.17% | 25 | 12,092 | 131.25% |
| NKLA241018P00001500 | 2024-04-25 11:06AM EDT | 2024-10-18 | 0.95 | 0.51 | 1.00 | 0.00 | - | 298 | 253 | 160.94% |
| NKLA250117P00001500 | 2024-05-01 12:33PM EDT | 2025-01-17 | 1.00 | 0.77 | 1.00 | 0.00 | - | 2 | 9,001 | 129.69% |
| NKLA260116P00001500 | 2024-04-15 11:38AM EDT | 2026-01-16 | 1.02 | 0.70 | 1.44 | 0.00 | - | 2 | 1,273 | 106.25% |
© 2024 Yahoo. All rights reserved.