Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00001000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 10,506 | 550.00% |
| NKLA240510C00001000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 845 | 7,435 | 262.50% |
| NKLA240517C00001000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 765 | 16,348 | 193.75% |
| NKLA240524C00001000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 344 | 4,261 | 184.38% |
| NKLA240531C00001000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 269 | 2,281 | 162.50% |
| NKLA240607C00001000 | 2024-05-02 12:33PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | 0.00 | - | 105 | 791 | 162.50% |
| NKLA240621C00001000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 846 | 4,584 | 137.50% |
| NKLA240719C00001000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.09 | -0.02 | -25.00% | 508 | 123,208 | 156.25% |
| NKLA241018C00001000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 281 | 4,158 | 135.94% |
| NKLA250117C00001000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.17 | 0.00 | - | 631 | 51,146 | 124.22% |
| NKLA260116C00001000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 0.30 | 0.28 | 0.32 | 0.00 | - | 152 | 13,897 | 126.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00001000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.38 | 0.35 | 0.39 | -0.01 | -2.56% | 210 | 798 | 500.00% |
| NKLA240510P00001000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.42 | 0.00 | - | 9 | 1,068 | 300.00% |
| NKLA240517P00001000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.42 | +0.04 | +10.81% | 203 | 13,160 | 200.00% |
| NKLA240524P00001000 | 2024-04-30 3:30PM EDT | 2024-05-24 | 0.39 | 0.33 | 0.44 | 0.00 | - | 111 | 513 | 243.75% |
| NKLA240531P00001000 | 2024-05-02 2:40PM EDT | 2024-05-31 | 0.37 | 0.36 | 0.49 | -0.07 | -15.91% | 2 | 521 | 184.38% |
| NKLA240621P00001000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.42 | 0.33 | 0.47 | 0.00 | - | 4 | 459 | 100.00% |
| NKLA240719P00001000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.48 | -0.06 | -11.76% | 140 | 38,456 | 139.06% |
| NKLA241018P00001000 | 2024-05-02 3:15PM EDT | 2024-10-18 | 0.49 | 0.46 | 0.54 | -0.02 | -3.92% | 4 | 3,981 | 125.78% |
| NKLA250117P00001000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.53 | 0.00 | - | 106 | 53,513 | 108.59% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 0.61 | 0.34 | 0.66 | 0.00 | - | 41 | 13,610 | 65.63% |
© 2024 Yahoo. All rights reserved.