Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00000500 | 2024-05-02 12:12PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 90 | 1,859 | 250.00% |
| NKLA240510C00000500 | 2024-05-02 12:04PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 161 | 953 | 137.50% |
| NKLA240517C00000500 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | 0.00 | - | 90 | 2,859 | 150.00% |
| NKLA240524C00000500 | 2024-05-02 12:02PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.29 | -0.05 | -27.78% | 123 | 317 | 268.75% |
| NKLA240531C00000500 | 2024-05-01 3:51PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.68 | 0.00 | - | 75 | 159 | 625.00% |
| NKLA240607C00000500 | 2024-05-02 11:23AM EDT | 2024-06-07 | 0.17 | 0.13 | 0.23 | +0.02 | +13.33% | 7 | 49 | 162.50% |
| NKLA240621C00000500 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 67 | 779 | 132.81% |
| NKLA240719C00000500 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.16 | 0.18 | 0.25 | -0.05 | -23.81% | 6 | 4,674 | 150.00% |
| NKLA241018C00000500 | 2024-05-02 12:09PM EDT | 2024-10-18 | 0.27 | 0.23 | 0.27 | +0.02 | +8.00% | 18 | 808 | 128.13% |
| NKLA250117C00000500 | 2024-05-02 12:01PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.29 | +0.01 | +3.57% | 326 | 24,001 | 121.88% |
| NKLA260116C00000500 | 2024-05-02 11:41AM EDT | 2026-01-16 | 0.38 | 0.37 | 0.41 | +0.01 | +2.70% | 599 | 20,181 | 127.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00000500 | 2024-05-02 11:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,804 | 225.00% |
| NKLA240510P00000500 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 41 | 2,538 | 156.25% |
| NKLA240517P00000500 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 35 | 5,563 | 143.75% |
| NKLA240524P00000500 | 2024-05-02 12:16PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 56 | 1,385 | 131.25% |
| NKLA240531P00000500 | 2024-05-02 9:58AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 52 | 1,326 | 115.63% |
| NKLA240607P00000500 | 2024-05-01 2:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 390 | 103.13% |
| NKLA240621P00000500 | 2024-05-02 12:18PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 10 | 21,412 | 137.50% |
| NKLA240719P00000500 | 2024-05-01 9:54AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 15 | 10,230 | 143.75% |
| NKLA241018P00000500 | 2024-05-01 12:54PM EDT | 2024-10-18 | 0.15 | 0.07 | 0.16 | 0.00 | - | 4 | 24,937 | 112.50% |
| NKLA250117P00000500 | 2024-05-02 10:14AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 9 | 42,387 | 124.22% |
| NKLA260116P00000500 | 2024-05-01 12:34PM EDT | 2026-01-16 | 0.25 | 0.23 | 0.26 | 0.00 | - | 2 | 4,291 | 112.50% |
© 2024 Yahoo. All rights reserved.