Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 3,823 | 760 | 2024-07-05 | 1.00 | -0.20 | -16.67% | 10 | 53 |
| 0.55 | +0.12 | +27.91% | 145 | 170 | 2024-07-12 | 1.30 | -0.19 | -12.75% | 3 | 19 |
| 0.75 | -0.03 | -3.85% | 117 | 285 | 2024-07-19 | 1.71 | +0.16 | +10.32% | 14 | 4,873 |
| - | - | - | - | - | 2024-07-26 | 1.55 | 0.00 | - | 3 | 1 |
| 1.20 | 0.00 | - | 18 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.50 | +0.62 | +70.45% | 3 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.48 | +0.05 | +3.50% | 34 | 0 | 2024-08-16 | 2.21 | -0.36 | -14.01% | 2 | 42 |
| 2.00 | +0.05 | +2.56% | 1 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 4 | 14 |
| 2.63 | -0.27 | -9.31% | 73 | 0 | 2025-01-17 | 4.13 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.