Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 80 | 111 | 2024-07-05 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 115 | 445 | 2024-07-19 | 2.59 | 0.00 | - | - | 0 |
| 1.15 | +0.13 | +12.75% | 36 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 6 | 2024-08-09 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 1 | 81 | 2024-08-16 | 4.00 | 0.00 | - | 25 | 47 |
| 1.45 | -0.18 | -11.04% | 2 | 14 | 2024-10-18 | 4.65 | 0.00 | - | - | 1 |
| 2.00 | +0.19 | +10.50% | 270 | 1,273 | 2025-01-17 | 5.42 | -0.04 | -0.73% | 232 | 459 |
© 2024 Yahoo. All rights reserved.