Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240621C00002000 | 2024-06-11 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 294 | 550.00% |
| NKLA240628C00002000 | 2024-06-13 3:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 1 | 1,787.50% |
| NKLA240719C00002000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,846 | 212.50% |
| NKLA240726C00002000 | 2024-06-11 12:55PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.86 | 0.00 | - | - | 2 | 1,031.25% |
| NKLA241018C00002000 | 2024-06-14 10:19AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 37 | 1,319 | 156.25% |
| NKLA250117C00002000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 271 | 273,771 | 137.50% |
| NKLA260116C00002000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 0.12 | 0.11 | 0.18 | +0.01 | +9.09% | 13 | 7,140 | 127.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240621P00002000 | 2024-06-12 1:09PM EDT | 2024-06-21 | 1.49 | 1.20 | 1.63 | 0.00 | - | 12 | 18 | 1,125.00% |
| NKLA240719P00002000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.54 | -0.02 | -1.32% | 2 | 2,437 | 175.00% |
| NKLA241018P00002000 | 2024-06-13 3:57PM EDT | 2024-10-18 | 1.54 | 1.48 | 1.54 | 0.00 | - | 4 | 636 | 143.75% |
| NKLA250117P00002000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 1.55 | 1.47 | 1.55 | 0.00 | - | 1 | 43,721 | 109.38% |
| NKLA260116P00002000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 1.58 | 1.55 | 1.63 | 0.00 | - | 2 | 2,139 | 107.81% |
© 2024 Yahoo. All rights reserved.