Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614C00001500 | 2024-05-14 11:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 190 | 1,100.00% |
| NKLA240621C00001500 | 2024-06-12 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 773 | 375.00% |
| NKLA240628C00001500 | 2024-06-06 11:19AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.78 | 0.00 | - | 12 | 1,043 | 0.00% |
| NKLA240705C00001500 | 2024-06-10 3:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 230 | 0.00% |
| NKLA240712C00001500 | 2024-06-12 10:34AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 76 | 250.00% |
| NKLA240719C00001500 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 35,981 | 175.00% |
| NKLA240726C00001500 | 2024-06-13 11:28AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 208 | 218.75% |
| NKLA241018C00001500 | 2024-06-14 10:33AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 30 | 10,310 | 140.63% |
| NKLA250117C00001500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 81,649 | 135.94% |
| NKLA260116C00001500 | 2024-06-14 11:41AM EDT | 2026-01-16 | 0.13 | 0.12 | 0.20 | -0.02 | -13.33% | 1 | 8,210 | 121.09% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614P00001500 | 2024-06-13 11:10AM EDT | 2024-06-14 | 0.99 | 0.71 | 1.50 | 0.00 | - | 5 | 2 | 2,475.00% |
| NKLA240621P00001500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.99 | 0.59 | 1.16 | 0.00 | - | 1 | 1 | 1,056.25% |
| NKLA240628P00001500 | 2024-05-30 11:30AM EDT | 2024-06-28 | 1.03 | 0.72 | 1.26 | +0.09 | +9.57% | 1 | 3 | 1,031.25% |
| NKLA240719P00001500 | 2024-06-14 2:54PM EDT | 2024-07-19 | 1.07 | 0.90 | 1.12 | +0.25 | +30.49% | 6 | 11,741 | 228.13% |
| NKLA241018P00001500 | 2024-06-10 3:55PM EDT | 2024-10-18 | 1.02 | 0.75 | 1.12 | 0.00 | - | 2 | 318 | 232.81% |
| NKLA250117P00001500 | 2024-06-14 12:32PM EDT | 2025-01-17 | 1.07 | 0.99 | 1.07 | +0.03 | +2.88% | 40 | 204,236 | 112.50% |
| NKLA260116P00001500 | 2024-06-10 10:48AM EDT | 2026-01-16 | 1.10 | 1.08 | 1.14 | 0.00 | - | 20 | 1,293 | 104.69% |
© 2024 Yahoo. All rights reserved.