Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:0.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614C00000500 | 2024-06-13 3:56PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 492 | 2,702 | 12.50% |
| NKLA240621C00000500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 478 | 10,643 | 6.25% |
| NKLA240628C00000500 | 2024-06-13 1:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 2,631 | 3.13% |
| NKLA240705C00000500 | 2024-06-13 2:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 630 | 3.13% |
| NKLA240712C00000500 | 2024-06-13 12:45PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 155 | 186 | 3.13% |
| NKLA240719C00000500 | 2024-06-13 3:56PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 128 | 9,895 | 3.13% |
| NKLA240726C00000500 | 2024-06-13 2:10PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 628 | 3.13% |
| NKLA241018C00000500 | 2024-06-13 2:39PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 152 | 3,090 | 1.56% |
| NKLA250117C00000500 | 2024-06-13 3:30PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 175 | 27,713 | 0.78% |
| NKLA260116C00000500 | 2024-06-13 3:37PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 168 | 25,053 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614P00000500 | 2024-06-13 3:58PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 5,995 | 0.00% |
| NKLA240621P00000500 | 2024-06-13 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 35,384 | 0.00% |
| NKLA240628P00000500 | 2024-06-13 3:13PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 1,920 | 0.00% |
| NKLA240705P00000500 | 2024-06-13 1:01PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| NKLA240712P00000500 | 2024-06-13 12:19PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
| NKLA240719P00000500 | 2024-06-13 3:25PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 39,351 | 0.00% |
| NKLA241018P00000500 | 2024-06-13 10:55AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51,232 | 0.00% |
| NKLA250117P00000500 | 2024-06-13 3:47PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 43,599 | 0.00% |
| NKLA260116P00000500 | 2024-06-12 3:12PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 4,804 | 0.00% |
© 2024 Yahoo. All rights reserved.