Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.01 | +5.26% | 76 | 27,713 | 0.50 | 0.18 | -0.02 | -10.00% | 1 | 43,599 |
| 0.09 | 0.00 | - | 129 | 57,629 | 1.00 | 0.59 | 0.00 | - | 15 | 54,083 |
| 0.07 | 0.00 | - | 10 | 81,649 | 1.50 | 1.07 | +0.03 | +2.88% | 40 | 204,236 |
| 0.05 | 0.00 | - | 271 | 273,771 | 2.00 | 1.55 | 0.00 | - | 1 | 43,721 |
| 0.04 | 0.00 | - | 1 | 6,014 | 2.50 | 1.99 | 0.00 | - | 10 | 599 |
| 0.04 | 0.00 | - | 36 | 81,602 | 3.00 | 2.51 | 0.00 | - | 1 | 3,034 |
| 0.02 | 0.00 | - | 36 | 3,374 | 3.50 | 2.96 | 0.00 | - | 1 | 404 |
| 0.03 | -0.01 | -25.00% | 137 | 14,261 | 4.00 | 3.15 | 0.00 | - | 5 | 345 |
| 0.04 | 0.00 | - | 131 | 2,145 | 4.50 | 3.45 | 0.00 | - | 2 | 5 |
| 0.01 | -0.02 | -66.67% | 150 | 24,612 | 5.00 | 4.48 | 0.00 | - | 2 | 68 |
| 0.02 | 0.00 | - | 88 | 2,829 | 5.50 | 4.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 28 | 41,429 | 7.00 | 6.34 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 28 | 31,395 | 10.00 | 9.50 | 0.00 | - | 981 | 5 |
© 2024 Yahoo. All rights reserved.