Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 479 | 34,936 | 0.50 | 0.27 | 0.00 | - | 64 | 43,652 |
| 0.05 | 0.00 | - | 1,365 | 57,096 | 1.00 | 0.68 | 0.00 | - | 17 | 53,882 |
| 0.03 | 0.00 | - | 148 | 81,861 | 1.50 | 1.20 | 0.00 | - | 2 | 204,152 |
| 0.03 | 0.00 | - | 415 | 273,798 | 2.00 | 1.68 | 0.00 | - | 1 | 43,044 |
| 0.01 | 0.00 | - | 46 | 6,703 | 2.50 | 1.99 | 0.00 | - | 10 | 551 |
| 0.01 | 0.00 | - | 63 | 81,544 | 3.00 | 2.51 | 0.00 | - | 1 | 2,844 |
| 0.01 | 0.00 | - | 2 | 3,039 | 3.50 | 2.96 | 0.00 | - | 1 | 404 |
| 0.03 | 0.00 | - | 1 | 13,884 | 4.00 | 0.84 | +0.04 | +5.00% | 2 | 345 |
| 0.01 | 0.00 | - | 1 | 2,023 | 4.50 | 3.45 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 895 | 23,689 | 5.00 | 4.48 | 0.00 | - | 2 | 54 |
| 0.02 | 0.00 | - | 72 | 2,831 | 5.50 | 4.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 41,426 | 7.00 | 2.30 | 0.00 | - | 5 | 2 |
| 3.85 | 0.00 | - | 1 | 31,139 | 10.00 | 4.30 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.