Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 432 | 2,248 | 0.50 | 0.24 | 0.00 | - | 20,615 | 20,019 |
| 0.02 | 0.00 | - | 22 | 22 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 1.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 4.00 | 0.27 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 5.00 | 0.35 | -0.20 | -36.36% | 8 | 121 |
| 2.19 | 0.00 | - | 2 | 6 | 6.00 | 0.75 | 0.00 | - | 6 | 264 |
| 2.27 | 0.00 | - | 4 | 6 | 7.00 | 0.95 | -0.20 | -17.39% | 3 | 242 |
| 1.84 | +0.09 | +5.14% | 2 | 314 | 8.00 | 1.62 | -0.13 | -7.43% | 25 | 137 |
| 1.71 | +0.23 | +15.54% | 119 | 152 | 9.00 | 2.21 | 0.00 | - | 2 | 44 |
| 1.38 | +0.37 | +36.63% | 403 | 20 | 10.00 | 2.95 | -0.20 | -6.35% | 11 | 49 |
| 1.11 | -0.04 | -3.48% | 24 | 82 | 11.00 | 4.00 | 0.00 | - | 25 | 47 |
| - | - | - | - | - | 12.00 | 4.63 | +0.38 | +8.94% | 20 | 50 |
| 0.62 | -0.02 | -3.12% | 13 | 17 | 13.00 | - | - | - | - | - |
| 0.58 | +0.03 | +5.45% | 14 | 40 | 14.00 | - | - | - | - | - |
| 0.49 | +0.08 | +19.51% | 42 | 149 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 18.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 21 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.