Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240809C00008000 | 2024-07-02 3:21PM EDT | 8.00 | 1.38 | 1.55 | 1.85 | 0.00 | - | 35 | 0 | 159.96% |
| NKLA240809C00009000 | 2024-07-03 10:33AM EDT | 9.00 | 1.50 | 1.00 | 1.48 | +0.62 | +70.45% | 3 | 0 | 151.17% |
| NKLA240809C00010000 | 2024-07-03 10:14AM EDT | 10.00 | 1.25 | 0.71 | 1.30 | +0.45 | +56.25% | 5 | 0 | 156.45% |
| NKLA240809C00011000 | 2024-06-27 3:17PM EDT | 11.00 | 0.68 | 0.50 | 0.97 | 0.00 | - | - | 6 | 151.76% |
| NKLA240809C00018000 | 2024-06-27 12:24PM EDT | 18.00 | 0.30 | 0.00 | 0.37 | 0.00 | - | - | 1 | 166.41% |
Putsfor9 August 2024
© 2024 Yahoo. All rights reserved.