Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240802C00000500 | 2024-06-24 3:31PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 1,570 | 0.00% |
| NKLA240802C00001000 | 2024-06-24 3:32PM EDT | 1.00 | 0.02 | 6.20 | 8.50 | 0.00 | - | 42 | 1,673 | 593.75% |
| NKLA240802C00006000 | 2024-07-01 9:58AM EDT | 6.00 | 2.12 | 2.30 | 2.85 | 0.00 | - | 3 | 0 | 151.56% |
| NKLA240802C00009000 | 2024-07-02 2:52PM EDT | 9.00 | 1.20 | 0.76 | 1.31 | 0.00 | - | 18 | 0 | 145.90% |
| NKLA240802C00010000 | 2024-07-03 12:49PM EDT | 10.00 | 0.85 | 0.59 | 1.04 | +0.30 | +54.55% | 92 | 0 | 152.93% |
| NKLA240802C00011000 | 2024-07-03 9:45AM EDT | 11.00 | 1.15 | 0.41 | 0.84 | +0.13 | +12.75% | 36 | 0 | 155.86% |
| NKLA240802C00012000 | 2024-06-28 9:30AM EDT | 12.00 | 1.23 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 139.45% |
| NKLA240802C00015000 | 2024-06-28 2:08PM EDT | 15.00 | 0.18 | 0.00 | 0.42 | 0.00 | - | 12 | 5 | 159.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240802P00000500 | 2024-06-24 3:14PM EDT | 0.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,009 | 1,028 | 50.00% |
| NKLA240802P00001000 | 2024-06-24 10:46AM EDT | 1.00 | 0.66 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240802P00003000 | 2024-07-01 11:32AM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 261.72% |
| NKLA240802P00008000 | 2024-07-02 3:59PM EDT | 8.00 | 1.57 | 0.00 | 1.70 | 0.00 | - | 81 | 0 | 100.39% |
| NKLA240802P00016000 | 2024-06-27 2:30PM EDT | 16.00 | 8.30 | 7.85 | 8.55 | 0.00 | - | - | 1 | 196.09% |
© 2024 Yahoo. All rights reserved.