Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240712C00000500 | 2024-06-24 3:41PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 289 | 843 | 0.00% |
| NKLA240712C00001000 | 2024-06-24 1:09PM EDT | 1.00 | 0.01 | 6.00 | 8.45 | 0.00 | - | 32 | 1,247 | 837.50% |
| NKLA240712C00001500 | 2024-06-24 12:46PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| NKLA240712C00008500 | 2024-07-03 12:38PM EDT | 8.50 | 0.77 | 0.60 | 0.76 | +0.15 | +24.19% | 46 | 0 | 162.11% |
| NKLA240712C00009000 | 2024-07-03 12:22PM EDT | 9.00 | 0.55 | 0.46 | 0.65 | +0.12 | +27.91% | 145 | 170 | 171.48% |
| NKLA240712C00012000 | 2024-07-02 2:07PM EDT | 12.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 209 | 0 | 164.84% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240712P00000500 | 2024-06-24 3:38PM EDT | 0.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 225 | 50.00% |
| NKLA240712P00005000 | 2024-06-27 3:02PM EDT | 5.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 0 | 514.06% |
| NKLA240712P00006500 | 2024-07-03 12:59PM EDT | 6.50 | 0.22 | 0.21 | 0.30 | 0.00 | - | 95 | 0 | 182.81% |
| NKLA240712P00007000 | 2024-07-02 3:57PM EDT | 7.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 72 | 0 | 135.94% |
| NKLA240712P00007500 | 2024-07-03 12:51PM EDT | 7.50 | 0.55 | 0.51 | 0.64 | -0.05 | -8.33% | 25 | 55 | 176.56% |
| NKLA240712P00008000 | 2024-07-03 11:16AM EDT | 8.00 | 0.80 | 0.72 | 0.91 | -0.01 | -1.23% | 21 | 17 | 176.17% |
| NKLA240712P00008500 | 2024-07-02 12:46PM EDT | 8.50 | 1.00 | 0.00 | 1.23 | 0.00 | - | 12 | 0 | 80.08% |
| NKLA240712P00009000 | 2024-07-03 9:55AM EDT | 9.00 | 1.30 | 1.33 | 1.59 | -0.19 | -12.75% | 3 | 19 | 182.42% |
© 2024 Yahoo. All rights reserved.