Nevada King Gold Corp. (NKG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3300

0.0000

(0.00%)

At close: 03:46PM EDT

Time period:

06 June 2023 - 06 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 June 2024	0.3300	0.3400	0.3300	0.3300	0.3300	41,100
04 June 2024	0.3200	0.3300	0.3200	0.3300	0.3300	47,300
03 June 2024	0.3300	0.3300	0.3200	0.3200	0.3200	59,300
31 May 2024	0.3400	0.3400	0.3300	0.3300	0.3300	113,700
30 May 2024	0.3500	0.3500	0.3300	0.3400	0.3400	75,600
29 May 2024	0.3500	0.3600	0.3400	0.3500	0.3500	39,800
28 May 2024	0.3400	0.3600	0.3300	0.3600	0.3600	117,600
27 May 2024	0.3400	0.3500	0.3400	0.3400	0.3400	462,100
24 May 2024	0.3600	0.3600	0.3300	0.3400	0.3400	427,500
23 May 2024	0.3500	0.3600	0.3400	0.3500	0.3500	154,200
22 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	128,800
21 May 2024	0.3700	0.3800	0.3500	0.3600	0.3600	227,900
17 May 2024	0.3300	0.3600	0.3300	0.3600	0.3600	242,000
16 May 2024	0.3200	0.3300	0.3200	0.3200	0.3200	103,700
15 May 2024	0.3200	0.3300	0.3100	0.3200	0.3200	157,900
14 May 2024	0.3300	0.3400	0.3200	0.3200	0.3200	164,200
13 May 2024	0.3300	0.3400	0.3300	0.3300	0.3300	116,200
10 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	15,000
09 May 2024	0.3400	0.3500	0.3400	0.3400	0.3400	138,500
08 May 2024	0.3300	0.3400	0.3300	0.3300	0.3300	66,000
07 May 2024	0.3300	0.3400	0.3300	0.3300	0.3300	122,900
06 May 2024	0.3200	0.3400	0.3200	0.3400	0.3400	319,800
03 May 2024	0.3400	0.3400	0.3200	0.3200	0.3200	268,300
02 May 2024	0.3500	0.3500	0.3400	0.3400	0.3400	223,500
01 May 2024	0.3500	0.3500	0.3400	0.3400	0.3400	126,800
30 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	126,700
29 Apr 2024	0.3500	0.3600	0.3400	0.3400	0.3400	294,100
26 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	42,200
25 Apr 2024	0.3500	0.3600	0.3400	0.3600	0.3600	423,700
24 Apr 2024	0.3600	0.3600	0.3500	0.3500	0.3500	156,600
23 Apr 2024	0.3600	0.3600	0.3400	0.3500	0.3500	310,400
22 Apr 2024	0.3700	0.3700	0.3600	0.3600	0.3600	245,600
19 Apr 2024	0.3800	0.3800	0.3700	0.3700	0.3700	70,600
18 Apr 2024	0.3800	0.3900	0.3800	0.3800	0.3800	59,000
17 Apr 2024	0.3900	0.3900	0.3800	0.3800	0.3800	14,300
16 Apr 2024	0.3900	0.3900	0.3700	0.3800	0.3800	119,200
15 Apr 2024	0.4000	0.4000	0.3800	0.3800	0.3800	139,500
12 Apr 2024	0.4100	0.4200	0.4000	0.4100	0.4100	260,800
11 Apr 2024	0.3900	0.4100	0.3900	0.4000	0.4000	76,700
10 Apr 2024	0.3800	0.4000	0.3800	0.3900	0.3900	1,704,200
09 Apr 2024	0.4000	0.4000	0.3900	0.4000	0.4000	101,500
08 Apr 2024	0.4300	0.4400	0.4000	0.4100	0.4100	239,900
05 Apr 2024	0.4500	0.4500	0.4400	0.4500	0.4500	48,400
04 Apr 2024	0.4400	0.4600	0.4400	0.4500	0.4500	236,300
03 Apr 2024	0.4200	0.4600	0.4000	0.4500	0.4500	322,400
02 Apr 2024	0.4000	0.4000	0.3800	0.4000	0.4000	88,500
01 Apr 2024	0.4000	0.4100	0.4000	0.4000	0.4000	222,000
28 Mar 2024	0.3800	0.4000	0.3800	0.4000	0.4000	188,900
27 Mar 2024	0.3800	0.3800	0.3700	0.3700	0.3700	55,300
26 Mar 2024	0.3700	0.3700	0.3600	0.3700	0.3700	29,200
25 Mar 2024	0.3800	0.3800	0.3600	0.3600	0.3600	96,900
22 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	33,000
21 Mar 2024	0.3900	0.3900	0.3800	0.3800	0.3800	15,900
20 Mar 2024	0.4000	0.4000	0.3900	0.4000	0.4000	47,000
19 Mar 2024	0.3900	0.3900	0.3800	0.3800	0.3800	41,500
18 Mar 2024	0.4300	0.4300	0.3900	0.3900	0.3900	125,100
15 Mar 2024	0.4200	0.4300	0.4200	0.4300	0.4300	51,300
14 Mar 2024	0.4500	0.4500	0.4100	0.4100	0.4100	109,100
13 Mar 2024	0.4300	0.4400	0.4200	0.4400	0.4400	120,200
12 Mar 2024	0.4100	0.4300	0.4000	0.4300	0.4300	216,400
11 Mar 2024	0.3900	0.4100	0.3900	0.3900	0.3900	331,100
08 Mar 2024	0.3900	0.3900	0.3800	0.3800	0.3800	60,900
07 Mar 2024	0.3800	0.4000	0.3800	0.3800	0.3800	175,000
06 Mar 2024	0.3900	0.4000	0.3700	0.3700	0.3700	178,200
05 Mar 2024	0.3800	0.3800	0.3700	0.3800	0.3800	176,500
04 Mar 2024	0.3800	0.3800	0.3500	0.3800	0.3800	404,300
01 Mar 2024	0.3800	0.4000	0.3700	0.4000	0.4000	161,400
29 Feb 2024	0.3600	0.3800	0.3600	0.3800	0.3800	9,900
28 Feb 2024	0.3600	0.3700	0.3500	0.3600	0.3600	59,700
27 Feb 2024	0.3400	0.3600	0.3400	0.3600	0.3600	96,400
26 Feb 2024	0.3500	0.3600	0.3500	0.3500	0.3500	171,100
23 Feb 2024	0.3500	0.3600	0.3400	0.3400	0.3400	136,200
22 Feb 2024	0.3600	0.3600	0.3400	0.3400	0.3400	179,500
21 Feb 2024	0.3500	0.3500	0.3400	0.3400	0.3400	197,800
20 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3500	140,400
16 Feb 2024	0.3900	0.3900	0.3700	0.3800	0.3800	37,700
15 Feb 2024	0.3900	0.3900	0.3800	0.3800	0.3800	47,600
14 Feb 2024	0.3900	0.3900	0.3500	0.3800	0.3800	198,200
13 Feb 2024	0.3900	0.4000	0.3800	0.3800	0.3800	226,000
12 Feb 2024	0.3500	0.3700	0.3500	0.3700	0.3700	338,000
09 Feb 2024	0.3500	0.3500	0.3400	0.3500	0.3500	75,700
08 Feb 2024	0.3600	0.3600	0.3400	0.3500	0.3500	39,800
07 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	14,200
06 Feb 2024	0.3600	0.3600	0.3400	0.3500	0.3500	40,700
05 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3500	67,000
02 Feb 2024	0.3500	0.3600	0.3500	0.3500	0.3500	56,300
01 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3500	66,600
31 Jan 2024	0.3700	0.3700	0.3500	0.3500	0.3500	144,200
30 Jan 2024	0.3500	0.3700	0.3500	0.3700	0.3700	59,500
29 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	322,900
26 Jan 2024	0.3600	0.3600	0.3500	0.3500	0.3500	86,800
25 Jan 2024	0.3600	0.3800	0.3600	0.3700	0.3700	43,900
24 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	42,700
23 Jan 2024	0.3400	0.3500	0.3400	0.3500	0.3500	150,500
22 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	84,700
19 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	74,700
18 Jan 2024	0.3500	0.3700	0.3400	0.3500	0.3500	84,000
17 Jan 2024	0.3400	0.3500	0.3400	0.3400	0.3400	49,800
16 Jan 2024	0.3600	0.3600	0.3400	0.3400	0.3400	125,300
15 Jan 2024	0.3700	0.3700	0.3500	0.3500	0.3500	78,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.40+60.20(+0.75%)

ASX 2007,829.50+60.50(+0.78%)

AUD/USD0.6658+0.0007(+0.10%)

OIL74.49+0.42(+0.57%)

GOLD2,385.60+10.10(+0.43%)

Bitcoin AUD106,473.38-161.33(-0.15%)

Nevada King Gold Corp. (NKG.V)

ALL ORDS
8,082.40
+60.20(+0.75%)

ASX 200
7,829.50
+60.50(+0.78%)

AUD/USD
0.6658
+0.0007(+0.10%)

OIL
74.49
+0.42(+0.57%)

GOLD
2,385.60
+10.10(+0.43%)

Bitcoin AUD
106,473.38
-161.33(-0.15%)