NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.40 | +29.41% | 522 | 3,154 | 2024-04-19 | 0.08 | -0.28 | -77.78% | 912 | 1,274 |
| 2.48 | +0.43 | +20.98% | 281 | 792 | 2024-04-26 | 0.61 | -0.40 | -39.60% | 235 | 488 |
| 2.90 | +0.45 | +18.37% | 68 | 374 | 2024-05-03 | 1.04 | -0.56 | -35.00% | 102 | 141 |
| 2.72 | -0.14 | -4.90% | 35 | 106 | 2024-05-10 | 1.55 | -0.28 | -15.30% | 7 | 95 |
| 4.00 | +0.50 | +14.29% | 6 | 95 | 2024-05-24 | 2.05 | -0.28 | -12.02% | 1 | 16 |
| 4.05 | +0.40 | +10.96% | 1 | 43 | 2024-05-31 | 1.93 | -0.42 | -17.87% | 13 | 31 |
© 2024 Yahoo. All rights reserved.