NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 10 |
| 21.92 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 30 |
| 18.70 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 26 | 328 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 370 | 175 |
| 13.55 | 0.00 | - | 1 | 3 | 80.00 | 0.01 | 0.00 | - | 6 | 314 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 830 | 1,122 |
| 10.75 | 0.00 | - | 1 | 1 | 82.00 | 0.01 | 0.00 | - | 40 | 99 |
| 10.15 | 0.00 | - | 1 | 2 | 83.00 | 0.04 | +0.03 | +300.00% | 3 | 244 |
| 9.60 | 0.00 | - | 4 | 12 | 84.00 | 0.01 | 0.00 | - | 3 | 869 |
| 6.30 | -2.45 | -28.00% | 72 | 3 | 85.00 | 0.01 | 0.00 | - | 186 | 296 |
| 5.45 | 0.00 | - | 1 | 2 | 86.00 | 0.01 | 0.00 | - | 400 | 714 |
| 6.50 | 0.00 | - | 12 | 62 | 87.00 | 0.01 | 0.00 | - | 32 | 1,857 |
| 6.15 | 0.00 | - | 4 | 102 | 88.00 | 0.11 | +0.09 | +450.00% | 54 | 2,869 |
| 2.09 | -2.25 | -51.84% | 12 | 50 | 89.00 | 0.01 | -0.01 | -50.00% | 288 | 840 |
| 1.00 | -2.28 | -69.51% | 237 | 296 | 90.00 | 0.01 | -0.02 | -66.67% | 1,655 | 3,214 |
| 0.01 | -2.87 | -99.65% | 997 | 331 | 91.00 | 0.13 | +0.09 | +225.00% | 1,235 | 690 |
| 0.01 | -1.45 | -99.32% | 1,640 | 441 | 92.00 | 0.93 | +0.84 | +933.33% | 2,649 | 2,434 |
| 0.01 | -0.63 | -98.44% | 1,731 | 1,515 | 93.00 | 1.89 | +1.59 | +530.00% | 319 | 543 |
| 0.01 | -0.18 | -94.74% | 422 | 1,413 | 94.00 | 2.89 | +2.07 | +252.44% | 105 | 268 |
| 0.01 | -0.03 | -75.00% | 229 | 2,754 | 95.00 | 3.95 | +2.74 | +226.45% | 87 | 334 |
| 0.01 | -0.01 | -50.00% | 62 | 1,759 | 96.00 | 4.84 | +2.37 | +95.95% | 9 | 19 |
| 0.01 | -0.01 | -50.00% | 25 | 529 | 97.00 | 3.43 | 0.00 | - | 4 | 60 |
| 0.01 | -0.01 | -50.00% | 7 | 548 | 98.00 | 8.45 | 0.00 | - | 38 | 5 |
| 0.01 | 0.00 | - | 1 | 279 | 99.00 | 5.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 777 | 100.00 | 9.10 | +2.85 | +45.60% | 5 | 5 |
| 0.01 | 0.00 | - | 5 | 232 | 101.00 | 6.98 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 5 | 173 | 102.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 65 | 103.00 | 10.35 | -0.35 | -3.27% | 1 | 2 |
| 0.01 | 0.00 | - | 11 | 127 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 163 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 94 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 6 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 110.00 | 14.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 115.00 | 24.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.