Australia markets open in 3 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.96-1.00 (-0.94%)
At close: 04:00PM EST
104.96 0.00 (0.00%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.020.00-518
-----65.000.010.00-468
-----70.000.010.00-277
19.250.00-4475.000.01-0.02-66.67%141
-----76.000.080.00-510
-----77.000.090.00-522
-----78.000.140.00-118
14.000.00-4479.000.01-0.41-97.62%110
24.900.00--880.000.030.00-575
-----81.000.020.00-339
-----82.000.010.00-115
-----83.000.010.00-525
21.10-0.65-2.99%3384.000.070.00-156
11.150.00-2585.000.010.00-1205
20.900.00-3486.000.050.00-561
18.10-2.48-12.05%213487.000.010.00-9196
11.620.00-19288.000.060.00-1123
16.00+9.35+140.60%512089.000.010.00-6335
14.600.00-289790.000.01-0.01-50.00%81396
14.55-0.60-3.96%110791.000.02-0.01-33.33%8732
14.180.00-112992.000.02-0.03-60.00%13139
13.150.00-335193.000.03-0.01-25.00%15619
11.85-0.39-3.19%118894.000.03-0.01-25.00%16466
10.12-1.10-9.80%815595.000.05-0.01-16.67%191,037
10.470.00-1123696.000.080.00-87241
9.07-0.33-3.51%217397.000.10-0.01-9.09%34261
8.01-0.32-3.84%312198.000.14+0.01+7.69%361,191
6.80-0.43-5.95%115399.000.20+0.01+5.26%181354
5.23-1.05-16.72%17170100.000.30+0.01+3.45%563246
4.45-0.95-17.59%18111101.000.44+0.05+12.82%579158
3.40-1.62-32.27%89137102.000.62+0.05+8.77%128204
2.71-1.29-32.25%50152103.000.89+0.11+14.10%220206
2.13-0.85-28.52%1981,008104.001.24+0.14+12.73%1,1741,728
1.58-0.64-28.83%1,015341105.001.75+0.29+19.86%559411
1.02-0.67-39.64%145288106.002.41+0.46+23.59%1741,275
0.74-0.49-39.84%1,149814107.002.93+0.53+22.08%48756
0.47-0.46-49.46%353149108.003.70+0.55+17.46%1770
0.30-0.37-55.22%75314109.004.30+0.44+11.40%422
0.20-0.22-52.38%254556110.004.670.00-1118
0.13-0.13-50.00%66399111.006.10-0.70-10.29%135
0.08-0.11-57.89%90286112.006.75+0.35+5.47%117
0.06-0.06-50.00%41356113.00-----
0.05-0.04-44.44%15134114.00-----
0.03-0.04-57.14%5561115.0010.21+0.61+6.35%21
0.02-0.02-50.00%822116.0011.150.00--3
0.03-0.01-25.00%710117.00-----
0.040.00-160118.00-----
0.01-0.01-50.00%117119.0012.450.00--2
0.010.00-21,087120.00-----
0.010.00-198125.00-----
0.020.00-140130.0041.310.00--0
0.010.00-44135.0038.300.00--16