NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 245 | 0 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 407 | 0 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 15 | 0 |
| 30.77 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 91.00 | 0.06 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 92.00 | 0.08 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 93.00 | 0.08 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 94.00 | 0.12 | 0.00 | - | 116 | 0 |
| 26.75 | 0.00 | - | 2 | 0 | 95.00 | 0.12 | 0.00 | - | 472 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 96.00 | 0.15 | 0.00 | - | 730 | 0 |
| 21.05 | 0.00 | - | - | 0 | 97.00 | 0.15 | 0.00 | - | 518 | 0 |
| 21.33 | 0.00 | - | 4 | 0 | 98.00 | 0.21 | 0.00 | - | 251 | 0 |
| 20.00 | 0.00 | - | - | 0 | 99.00 | 0.23 | 0.00 | - | 698 | 0 |
| 20.50 | 0.00 | - | 13 | 0 | 100.00 | 0.28 | 0.00 | - | 2,146 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 101.00 | 0.34 | 0.00 | - | 214 | 0 |
| - | - | - | - | - | 102.00 | 0.40 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 103.00 | 0.47 | 0.00 | - | 884 | 0 |
| 15.80 | 0.00 | - | 8 | 0 | 104.00 | 0.54 | 0.00 | - | 178 | 0 |
| 16.25 | 0.00 | - | 4 | 0 | 105.00 | 0.64 | 0.00 | - | 807 | 0 |
| 14.91 | 0.00 | - | 50 | 0 | 106.00 | 0.75 | 0.00 | - | 98 | 0 |
| 15.20 | 0.00 | - | 5 | 0 | 107.00 | 0.88 | 0.00 | - | 224 | 0 |
| 13.90 | 0.00 | - | 8 | 0 | 108.00 | 1.05 | 0.00 | - | 341 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 109.00 | 1.19 | 0.00 | - | 238 | 0 |
| 12.55 | 0.00 | - | 30 | 0 | 110.00 | 1.40 | 0.00 | - | 1,163 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 111.00 | 1.62 | 0.00 | - | 468 | 0 |
| 11.10 | 0.00 | - | 27 | 0 | 112.00 | 1.84 | 0.00 | - | 182 | 0 |
| 9.45 | 0.00 | - | 4 | 0 | 113.00 | 2.12 | 0.00 | - | 108 | 0 |
| 9.85 | 0.00 | - | 12 | 0 | 114.00 | 2.45 | 0.00 | - | 215 | 0 |
| 9.00 | 0.00 | - | 13 | 0 | 115.00 | 2.70 | 0.00 | - | 741 | 0 |
| 8.17 | 0.00 | - | 3 | 0 | 116.00 | 3.06 | 0.00 | - | 262 | 0 |
| 7.55 | 0.00 | - | 29 | 0 | 117.00 | 3.35 | 0.00 | - | 352 | 0 |
| 6.65 | 0.00 | - | 70 | 0 | 118.00 | 3.78 | 0.00 | - | 471 | 0 |
| 6.55 | 0.00 | - | 57 | 0 | 119.00 | 4.27 | 0.00 | - | 476 | 0 |
| 5.90 | 0.00 | - | 291 | 0 | 120.00 | 4.65 | 0.00 | - | 441 | 0 |
| 5.40 | 0.00 | - | 760 | 0 | 121.00 | 5.10 | 0.00 | - | 442 | 0 |
| 4.94 | 0.00 | - | 667 | 0 | 122.00 | 5.60 | 0.00 | - | 197 | 0 |
| 4.46 | 0.00 | - | 311 | 0 | 123.00 | 6.20 | 0.00 | - | 20 | 0 |
| 4.05 | 0.00 | - | 435 | 0 | 124.00 | 6.75 | 0.00 | - | 27 | 0 |
| 3.64 | 0.00 | - | 750 | 0 | 125.00 | 6.97 | 0.00 | - | 16 | 0 |
| 3.20 | 0.00 | - | 304 | 0 | 126.00 | 8.50 | 0.00 | - | 6 | 0 |
| 2.85 | 0.00 | - | 553 | 0 | 127.00 | 8.40 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 223 | 0 | 128.00 | 9.25 | 0.00 | - | 14 | 0 |
| 2.21 | 0.00 | - | 246 | 0 | 129.00 | 10.50 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 2,974 | 0 | 130.00 | 11.24 | 0.00 | - | 54 | 0 |
| 1.70 | 0.00 | - | 505 | 0 | 131.00 | 12.30 | 0.00 | - | 25 | 0 |
| 1.48 | 0.00 | - | 226 | 0 | 132.00 | 11.85 | 0.00 | - | 9 | 0 |
| 1.30 | 0.00 | - | 379 | 0 | 133.00 | 13.05 | 0.00 | - | 14 | 0 |
| 1.11 | 0.00 | - | 284 | 0 | 134.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 468 | 0 | 135.00 | 15.10 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 116 | 0 | 136.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 155 | 0 | 137.00 | 16.95 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 574 | 0 | 138.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 163 | 0 | 139.00 | 19.05 | 0.00 | - | 8 | 0 |
| 0.43 | 0.00 | - | 1,826 | 0 | 140.00 | 20.25 | 0.00 | - | 20 | 0 |
| 0.31 | 0.00 | - | 207 | 0 | 141.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 506 | 0 | 142.00 | 23.80 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 245 | 0 | 143.00 | 24.65 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 23 | 0 | 144.00 | 24.15 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 228 | 0 | 145.00 | 25.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 88 | 0 | 146.00 | 25.60 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 197 | 0 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 87 | 0 | 148.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 64 | 0 | 149.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 524 | 0 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 258 | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 277 | 0 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
