NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 4 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 869 |
| 7.90 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 25 | 46 |
| 7.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.10 | -0.01 | -9.09% | 23 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.19 | +0.09 | +90.00% | 1 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.32 | +0.11 | +52.38% | 2 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.46 | +0.18 | +64.29% | 1 | 18 |
© 2024 Yahoo. All rights reserved.