NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 596 | 2,485 | 2024-08-02 | 4.35 | -0.85 | -16.35% | 49 | 270 |
| 0.24 | +0.02 | +9.09% | 641 | 1,364 | 2024-08-09 | 4.42 | -0.84 | -15.97% | 71 | 206 |
| 0.44 | 0.00 | - | 153 | 414 | 2024-08-16 | 4.79 | -0.54 | -10.13% | 27 | 77 |
| 0.64 | +0.08 | +14.29% | 1,084 | 289 | 2024-08-23 | 4.67 | +0.51 | +12.26% | 4 | 35 |
| 0.87 | +0.10 | +12.99% | 49 | 242 | 2024-08-30 | 5.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-09-06 | 5.52 | +0.07 | +1.28% | - | - |
© 2024 Yahoo. All rights reserved.