NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 84 |
| 20.10 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 52 | 1,375 |
| - | - | - | - | - | 2024-05-24 | 0.24 | +0.22 | +1,100.00% | 1 | 102 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 0 |
| 18.80 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 20.73 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 6,041 |
| 19.10 | 0.00 | - | 4 | 81 | 2024-07-19 | 0.45 | +0.09 | +25.00% | 13 | 1,218 |
| 19.10 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.83 | 0.00 | - | 1 | 9,365 |
| 19.80 | 0.00 | - | 1 | 116 | 2024-10-18 | 1.14 | 0.00 | - | 10 | 1,698 |
| 22.54 | 0.00 | - | 1 | 54 | 2024-12-20 | 2.00 | +0.15 | +8.11% | 2 | 2,412 |
| 22.25 | 0.00 | - | 1 | 128 | 2025-01-17 | 2.07 | 0.00 | - | 3 | 4,685 |
| 22.00 | -0.75 | -3.30% | 30 | 39 | 2025-03-21 | 2.67 | 0.00 | - | 2 | 1,682 |
| 25.21 | 0.00 | - | 1 | 91 | 2025-06-20 | 3.50 | +0.22 | +6.71% | 125 | 1,307 |
| 24.65 | 0.00 | - | 5 | 22 | 2025-12-19 | 4.70 | +0.15 | +3.30% | 5 | 913 |
| 26.65 | 0.00 | - | 1 | 47 | 2026-01-16 | 5.30 | +0.60 | +12.77% | 1,199 | 2,074 |
| 30.00 | 0.00 | - | 3 | 21 | 2026-12-18 | 6.51 | 0.00 | - | 19 | 158 |
© 2024 Yahoo. All rights reserved.