Australia markets open in 4 hours 15 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.85-0.30 (-0.29%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.010.00-11
-----2024-03-080.010.00-2122
29.000.00-2222024-03-150.030.00-5532
-----2024-03-220.050.00-350412
-----2024-03-280.050.00-32
32.200.00-12312024-04-190.12-0.08-40.00%3654
31.250.00-2282024-06-210.32-0.01-3.03%26,109
30.700.00-1132024-07-190.560.00-33581
31.840.00-2512024-09-200.790.00-3464,577
-----2024-10-181.210.00-10200
33.950.00-2372024-12-201.56-0.05-3.11%33676
33.820.00-21402025-01-171.80-0.10-5.26%51,880
34.790.00-1272025-06-203.300.00-114552
39.200.00-272025-12-194.500.00-4913
35.700.00-3242026-01-164.900.00-1166
42.440.00-172026-12-186.950.00-452