NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.03 | +14.29% | 3,554 | 7,154 | 2024-08-02 | 2.61 | -1.04 | -28.49% | 230 | 2,128 |
| 0.54 | +0.05 | +10.20% | 1,485 | 2,754 | 2024-08-09 | 2.88 | -0.58 | -16.76% | 33 | 486 |
| 0.84 | +0.16 | +23.53% | 2,164 | 23,331 | 2024-08-16 | 3.09 | -0.73 | -19.11% | 95 | 24,044 |
| 1.13 | +0.22 | +24.18% | 318 | 912 | 2024-08-23 | 3.35 | -0.37 | -9.95% | 25 | 313 |
| 1.40 | +0.13 | +10.24% | 517 | 1,848 | 2024-08-30 | 3.50 | -0.43 | -10.94% | 6 | 117 |
| 1.58 | +0.01 | +0.64% | 194 | - | 2024-09-06 | 3.80 | -0.73 | -16.11% | - | - |
| 2.00 | +0.30 | +17.65% | 4,152 | 15,078 | 2024-09-20 | 4.18 | -0.62 | -12.92% | 74 | 15,862 |
| 3.75 | +0.36 | +10.62% | 617 | 8,808 | 2024-10-18 | 5.70 | -0.45 | -7.32% | 65 | 7,636 |
| 4.53 | +0.28 | +6.59% | 85 | 1,354 | 2024-11-15 | 6.09 | -0.66 | -9.78% | 19 | 4,522 |
| 5.55 | +0.20 | +3.74% | 716 | 3,841 | 2024-12-20 | 7.03 | -0.62 | -8.10% | 321 | 9,927 |
| 6.00 | +0.40 | +7.14% | 330 | 7,627 | 2025-01-17 | 7.30 | -0.15 | -2.01% | 196 | 6,455 |
| 7.10 | +0.45 | +6.77% | 90 | 2,462 | 2025-03-21 | 8.05 | -0.40 | -4.73% | 6 | 6,970 |
| 8.35 | +0.40 | +5.03% | 12 | 2,200 | 2025-06-20 | 8.90 | -0.35 | -3.78% | 214 | 11,696 |
| 11.00 | 0.00 | - | 137 | 1,127 | 2025-12-19 | 10.70 | 0.00 | - | 3 | 2,154 |
| 11.40 | +0.55 | +5.07% | 93 | 2,900 | 2026-01-16 | 11.30 | 0.00 | - | 129 | 8,434 |
| 14.50 | +0.20 | +1.40% | 494 | 2,186 | 2026-12-18 | 12.70 | -0.40 | -3.05% | 6 | 1,264 |
© 2024 Yahoo. All rights reserved.