NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EST. Market open.
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | 0.00 | - | - | 1 |
| 32.08 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.01 | 0.00 | - | 4 | 901 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 26 | 26 |
| 43.45 | 0.00 | - | 7 | 40 | 2023-03-17 | 0.03 | +0.02 | +200.00% | 2 | 201 |
| 43.60 | 0.00 | - | 1 | 121 | 2023-04-21 | 0.12 | 0.00 | - | 2 | 1,723 |
| 44.47 | 0.00 | - | 6 | 42 | 2023-06-16 | 0.30 | 0.00 | - | 7 | 2,155 |
| 43.25 | 0.00 | - | 2 | 4 | 2023-07-21 | 0.59 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2023-09-15 | 0.77 | 0.00 | - | 1 | 8 |
| 56.55 | 0.00 | - | 5 | 487 | 2024-01-19 | 1.54 | 0.00 | - | 2 | 1,284 |
| 60.50 | 0.00 | - | 4 | 57 | 2025-01-17 | 3.49 | 0.00 | - | 1 | 329 |
© 2023 Yahoo. All rights reserved.
