NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.09 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2024-10-18 | 0.07 | +0.02 | +40.00% | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 2 | 35 |
| 44.20 | -4.45 | -9.15% | 1 | 518 | 2025-01-17 | 0.21 | +0.03 | +16.67% | 2 | 147 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 2 | 3 |
| 47.64 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.36 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2025-12-19 | 0.69 | 0.00 | - | 2 | 14 |
| 49.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 0.85 | +0.13 | +18.06% | 5 | 15 |
| 46.27 | 0.00 | - | 1 | 3 | 2026-12-18 | 1.49 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.