NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 782 | 2024-06-21 | 51.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 86 | 294 | 2024-07-19 | 32.45 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 1,887 | 2024-09-20 | 32.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 145 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 47 | 2024-12-20 | 34.20 | 0.00 | - | 12 | 0 |
| 0.29 | +0.04 | +16.00% | 2 | 1,860 | 2025-01-17 | 34.55 | 0.00 | - | 26 | 0 |
| 0.73 | 0.00 | - | 2 | 531 | 2025-06-20 | 60.30 | 0.00 | - | - | 0 |
| 1.45 | -0.25 | -14.71% | 8 | 198 | 2025-12-19 | 60.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 206 | 2026-01-16 | - | - | - | - | - |
| 3.75 | -0.31 | -7.64% | 2 | 200 | 2026-12-18 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.