NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,682 | 2024-04-19 | 24.05 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 112 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 236 | 2024-05-17 | 24.20 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 15 | 9,393 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
| 0.27 | -0.04 | -12.90% | 1 | 808 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
| 0.58 | +0.05 | +9.43% | 6 | 1,059 | 2024-09-20 | 30.35 | 0.00 | - | 37 | 9 |
| 0.95 | +0.09 | +10.47% | 3 | 818 | 2024-10-18 | 32.13 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 1,564 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
| 2.13 | +0.18 | +9.23% | 14 | 3,444 | 2025-01-17 | 32.99 | 0.00 | - | 2 | 74 |
| 2.39 | 0.00 | - | 1 | 6 | 2025-03-21 | 32.90 | 0.00 | - | - | 1 |
| 3.65 | +0.05 | +1.39% | 2 | 1,091 | 2025-06-20 | 22.25 | 0.00 | - | 18 | 18 |
| 4.80 | 0.00 | - | 1 | 1,537 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
| 5.90 | 0.00 | - | 2 | 1,025 | 2026-01-16 | 33.32 | 0.00 | - | 3 | 12 |
| 10.05 | 0.00 | - | 1 | 57 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.