Australia markets open in 5 hours 39 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.78+0.41 (+0.32%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.81-0.19-6.33%223772023-02-031.04-0.25-19.38%78821
3.75+0.18+5.04%11762023-02-101.63-0.21-11.41%11769
4.25-0.04-0.93%427,3682023-02-172.28-0.23-9.16%20910,022
4.700.00-11652023-02-242.68-0.01-0.37%1265
5.30+0.05+0.95%282222023-03-033.09-0.01-0.32%67420
5.62-0.03-0.53%1262023-03-10-----
6.25+0.15+2.46%533,8472023-03-173.90-0.20-4.88%2883,902
8.850.00-1072,1152023-04-216.29-0.11-1.72%33,800
10.830.00-12,2762023-06-167.45-0.15-1.97%31,419
13.700.00-2632023-07-218.450.00-7369
13.90-0.15-1.07%11012023-09-159.900.00-21360
18.25-0.10-0.54%1503,7642024-01-1912.25-0.10-0.81%22,108
27.190.00-73032025-01-1716.100.00-1605