NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EST. Market open.
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | -0.19 | -6.33% | 22 | 377 | 2023-02-03 | 1.04 | -0.25 | -19.38% | 78 | 821 |
| 3.75 | +0.18 | +5.04% | 1 | 176 | 2023-02-10 | 1.63 | -0.21 | -11.41% | 11 | 769 |
| 4.25 | -0.04 | -0.93% | 42 | 7,368 | 2023-02-17 | 2.28 | -0.23 | -9.16% | 209 | 10,022 |
| 4.70 | 0.00 | - | 11 | 65 | 2023-02-24 | 2.68 | -0.01 | -0.37% | 1 | 265 |
| 5.30 | +0.05 | +0.95% | 28 | 222 | 2023-03-03 | 3.09 | -0.01 | -0.32% | 67 | 420 |
| 5.62 | -0.03 | -0.53% | 1 | 26 | 2023-03-10 | - | - | - | - | - |
| 6.25 | +0.15 | +2.46% | 53 | 3,847 | 2023-03-17 | 3.90 | -0.20 | -4.88% | 288 | 3,902 |
| 8.85 | 0.00 | - | 107 | 2,115 | 2023-04-21 | 6.29 | -0.11 | -1.72% | 3 | 3,800 |
| 10.83 | 0.00 | - | 1 | 2,276 | 2023-06-16 | 7.45 | -0.15 | -1.97% | 3 | 1,419 |
| 13.70 | 0.00 | - | 2 | 63 | 2023-07-21 | 8.45 | 0.00 | - | 7 | 369 |
| 13.90 | -0.15 | -1.07% | 1 | 101 | 2023-09-15 | 9.90 | 0.00 | - | 21 | 360 |
| 18.25 | -0.10 | -0.54% | 150 | 3,764 | 2024-01-19 | 12.25 | -0.10 | -0.81% | 2 | 2,108 |
| 27.19 | 0.00 | - | 7 | 303 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 605 |
© 2023 Yahoo. All rights reserved.
