Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.54-1.09 (-1.03%)
At close: 04:00PM EST
104.70 +0.16 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-25002024-03-01-----
0.020.00-3102024-03-08-----
0.020.00-4902024-03-1523.550.00-10
0.230.00-15102024-03-22-----
0.280.00-502024-03-28-----
0.310.00---2024-04-05-----
0.480.00-1,42602024-04-1920.020.00-50
1.190.00-10802024-06-2123.280.00-234
1.940.00-1002024-07-1918.000.00--1
2.890.00-102024-09-2021.050.00-40
3.970.00-102024-10-1822.300.00-130
4.950.00-402024-12-2022.050.00-240
6.000.00-202025-01-1724.300.00-330
8.950.00-602025-06-2022.250.00-180
10.840.00-102025-12-1916.950.00-129
11.150.00-502026-01-1625.100.00-80
17.940.00-102026-12-18-----