NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.17 | -1.68 | -10.60% | 3 | 138 | 2023-02-10 | 0.07 | 0.00 | - | 102 | 171 |
| 12.58 | -2.37 | -15.85% | 1 | 1,847 | 2023-02-17 | 0.23 | +0.02 | +9.52% | 179 | 3,404 |
| 12.88 | 0.00 | - | 2 | 4 | 2023-02-24 | 0.39 | +0.01 | +2.63% | 57 | 1,742 |
| 13.20 | 0.00 | - | 7 | 163 | 2023-03-03 | 0.64 | +0.24 | +60.00% | 25 | 77 |
| 14.40 | 0.00 | - | 3 | 4 | 2023-03-10 | - | - | - | - | - |
| 14.05 | -0.35 | -2.43% | 6 | 1,884 | 2023-03-17 | 1.15 | +0.22 | +23.66% | 97 | 7,268 |
| 15.85 | -2.50 | -13.62% | 13 | 2,481 | 2023-04-21 | 2.83 | +0.23 | +8.85% | 335 | 3,431 |
| 17.64 | -1.56 | -8.13% | 2 | 1,454 | 2023-06-16 | 4.05 | +0.20 | +5.19% | 31 | 2,980 |
| 20.27 | 0.00 | - | 168 | 251 | 2023-07-21 | 4.80 | +0.20 | +4.35% | 15 | 871 |
| 21.02 | 0.00 | - | 2 | 462 | 2023-09-15 | 5.80 | +0.45 | +8.41% | 154 | 476 |
| 24.88 | -2.37 | -8.70% | 3 | 1,785 | 2024-01-19 | 8.18 | +0.38 | +4.87% | 1 | 6,215 |
| 31.45 | -0.60 | -1.87% | 1 | 534 | 2025-01-17 | 11.45 | 0.00 | - | 22 | 923 |
© 2023 Yahoo. All rights reserved.
