Australia markets open in 5 hours 7 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.17-1.68-10.60%31382023-02-100.070.00-102171
12.58-2.37-15.85%11,8472023-02-170.23+0.02+9.52%1793,404
12.880.00-242023-02-240.39+0.01+2.63%571,742
13.200.00-71632023-03-030.64+0.24+60.00%2577
14.400.00-342023-03-10-----
14.05-0.35-2.43%61,8842023-03-171.15+0.22+23.66%977,268
15.85-2.50-13.62%132,4812023-04-212.83+0.23+8.85%3353,431
17.64-1.56-8.13%21,4542023-06-164.05+0.20+5.19%312,980
20.270.00-1682512023-07-214.80+0.20+4.35%15871
21.020.00-24622023-09-155.80+0.45+8.41%154476
24.88-2.37-8.70%31,7852024-01-198.18+0.38+4.87%16,215
31.45-0.60-1.87%15342025-01-1711.450.00-22923