NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 74 | 1,107 | 2024-05-03 | 5.48 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 7 | 343 | 2024-05-10 | 10.44 | +4.54 | +76.95% | 67 | 15 |
| 0.06 | -0.07 | -53.85% | 692 | 4,876 | 2024-05-17 | 8.55 | +2.38 | +38.57% | 925 | 196 |
| 0.13 | -0.17 | -56.67% | 21 | 287 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 5 |
| 0.21 | -0.15 | -41.67% | 52 | 155 | 2024-05-31 | 6.31 | 0.00 | - | - | 2 |
| 0.28 | -0.25 | -47.17% | 5 | 49 | 2024-06-07 | 6.45 | 0.00 | - | 5 | 1 |
| 0.48 | -0.28 | -36.84% | 1,144 | 10,630 | 2024-06-21 | 9.50 | +1.45 | +18.01% | 36 | 9,197 |
| 1.74 | -0.51 | -22.67% | 102 | 4,873 | 2024-07-19 | 10.53 | +1.94 | +22.58% | 11 | 5,257 |
| 3.19 | -0.36 | -10.14% | 40 | 1,849 | 2024-09-20 | 11.21 | +2.77 | +32.82% | 1 | 5,253 |
| 4.31 | -0.69 | -13.80% | 10 | 2,700 | 2024-10-18 | 9.65 | 0.00 | - | 39 | 245 |
| 5.70 | -0.71 | -11.08% | 4 | 3,231 | 2024-12-20 | 12.27 | +1.12 | +10.04% | 2 | 925 |
| 6.26 | -0.55 | -8.08% | 21 | 12,662 | 2025-01-17 | 12.75 | +1.92 | +17.73% | 51 | 6,429 |
| 7.00 | -1.00 | -12.50% | 6 | 238 | 2025-03-21 | 13.75 | +2.38 | +20.93% | 2 | 4 |
| 8.50 | -1.00 | -10.53% | 38 | 310 | 2025-06-20 | 12.00 | 0.00 | - | 6 | 1,038 |
| 13.15 | 0.00 | - | 1 | 102 | 2025-12-19 | 14.04 | 0.00 | - | 5 | 1,076 |
| 12.30 | -0.70 | -5.38% | 2 | 677 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 1,477 |
| 16.00 | -1.35 | -7.78% | 8 | 174 | 2026-12-18 | 15.69 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.