Australia markets open in 4 hours 28 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.85-2.17-7.23%1112023-02-100.040.00-590
27.12-3.50-11.43%89232023-02-170.05+0.01+25.00%342,943
26.920.00-112023-02-240.03-0.02-40.00%1104
28.040.00--52023-03-030.130.00-8181
27.360.00-52,3452023-03-170.210.00-382,507
29.050.00-95912023-04-210.90+0.21+30.43%1644,484
31.420.00-132,9692023-06-161.54+0.16+11.59%374,789
31.25+0.15+0.48%7322023-07-212.29+0.25+12.25%6107
29.850.00-12102023-09-152.89+0.19+7.04%23852
35.860.00-51,0072024-01-194.65+0.25+5.68%145,463
43.390.00-14572025-01-177.600.00-121,318