NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | -2.17 | -7.23% | 1 | 11 | 2023-02-10 | 0.04 | 0.00 | - | 5 | 90 |
| 27.12 | -3.50 | -11.43% | 8 | 923 | 2023-02-17 | 0.05 | +0.01 | +25.00% | 34 | 2,943 |
| 26.92 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.03 | -0.02 | -40.00% | 1 | 104 |
| 28.04 | 0.00 | - | - | 5 | 2023-03-03 | 0.13 | 0.00 | - | 8 | 181 |
| 27.36 | 0.00 | - | 5 | 2,345 | 2023-03-17 | 0.21 | 0.00 | - | 38 | 2,507 |
| 29.05 | 0.00 | - | 9 | 591 | 2023-04-21 | 0.90 | +0.21 | +30.43% | 164 | 4,484 |
| 31.42 | 0.00 | - | 13 | 2,969 | 2023-06-16 | 1.54 | +0.16 | +11.59% | 37 | 4,789 |
| 31.25 | +0.15 | +0.48% | 7 | 32 | 2023-07-21 | 2.29 | +0.25 | +12.25% | 6 | 107 |
| 29.85 | 0.00 | - | 1 | 210 | 2023-09-15 | 2.89 | +0.19 | +7.04% | 23 | 852 |
| 35.86 | 0.00 | - | 5 | 1,007 | 2024-01-19 | 4.65 | +0.25 | +5.68% | 14 | 5,463 |
| 43.39 | 0.00 | - | 1 | 457 | 2025-01-17 | 7.60 | 0.00 | - | 12 | 1,318 |
© 2023 Yahoo. All rights reserved.
