NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:92.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.16 | +8.25% | 107 | 6,503 | 2024-06-21 | 2.44 | -0.27 | -9.96% | 106 | 12,411 |
| 4.34 | +0.39 | +9.87% | 72 | 2,731 | 2024-07-19 | 4.80 | 0.00 | - | 740 | 5,687 |
| 5.75 | +0.30 | +5.50% | 29 | 1,182 | 2024-09-20 | 5.25 | -0.65 | -11.02% | 33 | 2,652 |
| 6.90 | 0.00 | - | 3 | 378 | 2024-10-18 | 6.35 | -0.25 | -3.79% | 42 | 1,768 |
| 8.62 | +0.38 | +4.61% | 1 | 2,025 | 2024-12-20 | 7.45 | 0.00 | - | 4 | 923 |
| 9.57 | +0.37 | +4.02% | 174 | 479 | 2025-01-17 | 7.75 | 0.00 | - | 2 | 2,610 |
| 11.12 | 0.00 | - | 2 | 62 | 2025-03-21 | 8.55 | -0.60 | -6.56% | 10 | 221 |
| 11.79 | 0.00 | - | 16 | 233 | 2025-06-20 | 9.70 | 0.00 | - | 8 | 1,483 |
| 14.90 | 0.00 | - | 6 | 26 | 2025-12-19 | 11.95 | 0.00 | - | 15 | 50 |
| 15.50 | 0.00 | - | 6 | 121 | 2026-01-16 | 11.80 | -0.20 | -1.67% | 1 | 1,246 |
| 19.36 | 0.00 | - | 2 | 41 | 2026-12-18 | 13.24 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.