NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 1 | 111 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 38 | 920 |
| 7.32 | 0.00 | - | 5 | 412 | 2024-06-21 | 0.88 | +0.02 | +2.33% | 28 | 7,912 |
| 9.00 | 0.00 | - | 110 | 289 | 2024-07-19 | 2.30 | +0.05 | +2.22% | 10 | 1,373 |
| 10.00 | 0.00 | - | 1 | 258 | 2024-09-20 | 3.25 | 0.00 | - | 4 | 2,576 |
| 10.92 | 0.00 | - | 1 | 362 | 2024-10-18 | 4.05 | +0.10 | +2.53% | 14 | 1,865 |
| 12.42 | 0.00 | - | 1 | 23 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 494 |
| 13.65 | 0.00 | - | 5 | 117 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 3,986 |
| 14.60 | 0.00 | - | 1 | 63 | 2025-03-21 | 6.33 | 0.00 | - | 1 | 11 |
| 16.75 | 0.00 | - | 1 | 10 | 2025-06-20 | 6.80 | 0.00 | - | 26 | 1,337 |
| 19.35 | 0.00 | - | 1 | 29 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 105 |
| 18.10 | 0.00 | - | 2 | 15 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 400 |
| 22.75 | 0.00 | - | 21 | 17 | 2026-12-18 | 11.75 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.