NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 0 |
| 21.92 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 0 |
| 22.65 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 23.50 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 11 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.21 | 0.00 | - | 10 | 0 |
| 27.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.77 | 0.00 | - | 12 | 0 |
| 29.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.53 | 0.00 | - | 8 | 0 |
| 31.12 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 0 |
| 30.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 13 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.