NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 27 | 27 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 125 |
| 29.51 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 465 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 2 | 183 |
| 28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.34 | +0.06 | +21.43% | 2 | 807 |
| - | - | - | - | - | 2024-10-18 | 0.45 | +0.04 | +9.76% | 4 | 172 |
| 32.45 | 0.00 | - | 100 | 69 | 2024-12-20 | 0.68 | 0.00 | - | 4 | 911 |
| 29.61 | 0.00 | - | 4 | 37 | 2025-01-17 | 0.83 | +0.03 | +3.75% | 2 | 1,492 |
| 30.05 | 0.00 | - | - | 2 | 2025-03-21 | 1.12 | 0.00 | - | 7 | 89 |
| 29.83 | 0.00 | - | 11 | 16 | 2025-06-20 | 1.70 | 0.00 | - | 2 | 3,330 |
| 30.54 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.40 | 0.00 | - | 1 | 491 |
| 35.70 | 0.00 | - | 10 | 33 | 2026-01-16 | 2.40 | 0.00 | - | 9 | 277 |
| 35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.05 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.