NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.09 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 2 | 35 |
| 48.65 | 0.00 | - | 6 | 518 | 2025-01-17 | 0.11 | -0.10 | -47.62% | 2 | 146 |
| - | - | - | - | - | 2025-03-21 | 0.28 | 0.00 | - | 2 | 1 |
| 47.64 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.16 | +0.80 | +222.22% | 8 | 17 |
| - | - | - | - | - | 2025-12-19 | 0.76 | 0.00 | - | 2 | 14 |
| 49.00 | +3.45 | +7.57% | 1 | 11 | 2026-01-16 | 0.71 | -0.05 | -6.58% | 2 | 14 |
| 46.27 | 0.00 | - | 1 | 3 | 2026-12-18 | 1.49 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.