NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 1 |
| 50.12 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.10 | 0.00 | - | 10 | 73 |
| 47.63 | 0.00 | - | 3 | 24 | 2025-01-17 | 0.09 | 0.00 | - | 70 | 676 |
| - | - | - | - | - | 2025-03-21 | 0.11 | 0.00 | - | - | 10 |
| 51.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.29 | +0.01 | +3.57% | 2 | 954 |
| 47.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.46 | 0.00 | - | 6 | 799 |
| 49.35 | 0.00 | - | 2 | 20 | 2026-01-16 | 0.60 | 0.00 | - | 6 | 595 |
| - | - | - | - | - | 2026-12-18 | 1.12 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.