NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 782 | 2024-06-21 | 51.14 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 208 | 2024-07-19 | 32.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 76 | 1,887 | 2024-09-20 | 32.70 | 0.00 | - | 3 | 0 |
| 0.18 | +0.01 | +5.88% | 2 | 144 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 46 | 2024-12-20 | 34.20 | 0.00 | - | 12 | 0 |
| 0.32 | +0.02 | +6.67% | 2 | 1,868 | 2025-01-17 | 34.55 | 0.00 | - | 26 | 0 |
| 0.66 | 0.00 | - | 16 | 530 | 2025-06-20 | 60.30 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 2 | 202 | 2025-12-19 | 60.30 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 204 | 2026-01-16 | - | - | - | - | - |
| 4.65 | +0.20 | +4.49% | 2 | 156 | 2026-12-18 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.