NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 38.50 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 0 | 2024-06-21 | 30.63 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 64 | 0 | 2024-07-19 | 46.82 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 40.83 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 0 | 2025-12-19 | 39.90 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 39.45 | 0.00 | - | 19 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 2026-12-18 | 47.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.