NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 323 | 2024-04-26 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 627 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 28 | 5,790 | 2024-06-21 | 26.70 | +0.20 | +0.75% | 14 | 29 |
| 0.20 | 0.00 | - | 3 | 1,671 | 2024-07-19 | 25.26 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 282 | 3,378 | 2024-09-20 | 27.70 | 0.00 | - | 1 | 12 |
| 1.19 | +0.13 | +12.26% | 3 | 431 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 1.95 | +0.12 | +6.56% | 4 | 677 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 122 |
| 2.28 | 0.00 | - | 9 | 2,932 | 2025-01-17 | 25.80 | 0.00 | - | 3 | 297 |
| 3.15 | +0.12 | +3.96% | 1 | 46 | 2025-03-21 | - | - | - | - | - |
| 4.69 | -0.01 | -0.21% | 2 | 1,271 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
| 7.10 | 0.00 | - | 2 | 174 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
| 7.30 | 0.00 | - | 2 | 713 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 521 |
| 11.35 | -0.55 | -4.62% | 1 | 73 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.