New Jersey Resources Corporation (NJR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00035000 | 2023-09-21 9:46AM EDT | 35.00 | 8.99 | 6.00 | 11.00 | 0.00 | - | - | 6 | 166.50% |
| NJR240517C00040000 | 2024-05-02 3:17PM EDT | 40.00 | 4.70 | 4.60 | 5.30 | 0.00 | - | 1 | 4 | 52.34% |
| NJR240517C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 0.60 | 0.55 | 1.00 | +0.05 | +9.09% | 1 | 122 | 36.04% |
| NJR240517C00050000 | 2023-11-15 10:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 2024-01-17 2:54PM EDT | 45.00 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 108.69% |
© 2024 Yahoo. All rights reserved.