Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621C00002500 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 62 | 864 | 92.97% |
| NIU240920C00002500 | 2024-05-09 1:45PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 310 | 84.77% |
| NIU241220C00002500 | 2024-05-15 11:05AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.70 | 0.00 | - | 5 | 36 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621P00002500 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.40 | -61.54% | 1 | 203 | 72.66% |
| NIU240920P00002500 | 2024-04-30 10:30AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 106 | 73.83% |
| NIU241220P00002500 | 2024-05-17 11:38AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.80 | -0.18 | -26.47% | 2 | 10 | 80.47% |
© 2024 Yahoo. All rights reserved.