Australia markets close in 5 hours 1 minute

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.1300-0.2600 (-10.88%)
At close: 04:00PM EDT
2.1795 +0.05 (+2.32%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU240621C000025002024-05-20 2:57PM EDT2.500.100.050.25-0.10-50.00%43902110.16%
NIU240621C000050002024-05-20 10:08AM EDT5.000.110.000.05+0.06+120.00%4235165.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU240621P000025002024-05-20 3:31PM EDT2.500.440.401.30+0.19+76.00%2204242.97%
NIU240621P000050002024-01-08 10:33AM EDT5.002.950.000.000.00-100.00%
NIU240621P000075002024-01-08 4:11PM EDT7.505.225.606.000.00--0450.00%