Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU231215C00002500 | 2023-12-07 12:36PM EST | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 672 | 100.00% |
| NIU231215C00005000 | 2023-11-17 2:41PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 421 | 346.88% |
| NIU231215C00007500 | 2023-06-26 10:15AM EST | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 303 | 571.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU231215P00002500 | 2023-12-08 9:30AM EST | 2.50 | 0.37 | 0.20 | 0.40 | +0.05 | +15.63% | 1 | 120 | 140.63% |
| NIU231215P00005000 | 2023-12-08 9:30AM EST | 5.00 | 2.82 | 2.50 | 3.10 | +0.24 | +9.30% | 1 | 11 | 646.88% |
© 2023 Yahoo. All rights reserved.