Australia markets open in 7 hours 53 minutes

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.3600+0.1000 (+2.35%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221216C000025002022-12-05 9:38AM EST2.501.921.852.05+0.16+9.09%565260.94%
NIU221216C000050002022-12-05 9:50AM EST5.000.050.000.00-0.01-16.67%1072125.00%
NIU221216C000075002022-12-02 3:24PM EST7.500.050.000.050.00-1296167.19%
NIU221216C000100002022-11-01 12:32PM EST10.000.050.000.350.00-5240346.88%
NIU221216C000125002022-08-18 11:24AM EST12.500.100.000.150.00-100228337.50%
NIU221216C000150002022-11-30 1:40PM EST15.000.040.000.050.00-182315.63%
NIU221216C000175002022-05-15 11:13PM EST17.500.200.000.700.00--2574.22%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221216P000025002022-12-02 11:55AM EST2.500.050.000.050.00-147190.63%
NIU221216P000050002022-12-01 9:30AM EST5.001.250.500.650.00-14248.44%
NIU221216P000075002022-09-15 2:59PM EST7.502.504.204.400.00-170604.69%
NIU221216P000100002022-12-02 9:54AM EST10.005.825.405.700.00-57271.88%
NIU221216P000150002022-06-08 8:39AM EST15.006.710.000.000.00--20.00%