Australia markets closed

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.3900-0.0800 (-3.24%)
At close: 04:00PM EDT
2.3700 -0.02 (-0.84%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU240621C000025002024-05-17 3:39PM EDT2.500.200.200.25-0.05-20.00%6286492.19%
NIU240621C000050002024-04-29 3:41PM EDT5.000.050.000.050.00-1235137.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU240621P000025002024-05-17 10:13AM EDT2.500.250.200.35-0.40-61.54%120371.48%
NIU240621P000050002024-01-08 10:33AM EDT5.002.950.000.000.00-100.00%
NIU240621P000075002024-01-08 4:11PM EDT7.505.225.606.000.00--0482.81%