Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU220121C00012500 | 2022-01-19 9:33AM EST | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIU220121C00015000 | 2022-01-19 12:08PM EST | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIU220121C00017500 | 2022-01-19 12:50PM EST | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NIU220121C00020000 | 2022-01-14 2:23PM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIU220121C00022500 | 2022-01-05 1:39PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIU220121C00025000 | 2022-01-07 1:30PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NIU220121C00030000 | 2022-01-05 10:18AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIU220121C00035000 | 2021-11-24 12:23PM EST | 35.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 55 | 723.44% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU220121P00012500 | 2022-01-18 3:38PM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIU220121P00015000 | 2022-01-19 2:04PM EST | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NIU220121P00017500 | 2022-01-19 3:19PM EST | 17.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIU220121P00020000 | 2022-01-18 2:16PM EST | 20.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NIU220121P00022500 | 2022-01-12 10:52AM EST | 22.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIU220121P00025000 | 2022-01-18 11:31AM EST | 25.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NIU220121P00030000 | 2022-01-03 12:16PM EST | 30.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIU220121P00035000 | 2022-01-19 12:59PM EST | 35.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
