Australia markets closed

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.10+0.19 (+1.27%)
At close: 04:00PM EST
15.20 +0.10 (+0.66%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU220121C000125002022-01-19 9:33AM EST12.502.600.000.000.00-100.00%
NIU220121C000150002022-01-19 12:08PM EST15.000.400.000.000.00-500.00%
NIU220121C000175002022-01-19 12:50PM EST17.500.040.000.000.00-3050.00%
NIU220121C000200002022-01-14 2:23PM EST20.000.020.000.000.00-1050.00%
NIU220121C000225002022-01-05 1:39PM EST22.500.050.000.000.00-1050.00%
NIU220121C000250002022-01-07 1:30PM EST25.000.050.000.000.00-30050.00%
NIU220121C000300002022-01-05 10:18AM EST30.000.050.000.000.00-1050.00%
NIU220121C000350002021-11-24 12:23PM EST35.000.150.000.600.00--55723.44%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU220121P000125002022-01-18 3:38PM EST12.500.010.000.000.00-1050.00%
NIU220121P000150002022-01-19 2:04PM EST15.000.300.000.000.00-403.13%
NIU220121P000175002022-01-19 3:19PM EST17.502.420.000.000.00-200.00%
NIU220121P000200002022-01-18 2:16PM EST20.005.040.000.000.00-4800.00%
NIU220121P000225002022-01-12 10:52AM EST22.508.250.000.000.00-100.00%
NIU220121P000250002022-01-18 11:31AM EST25.0010.340.000.000.00-800.00%
NIU220121P000300002022-01-03 12:16PM EST30.0013.450.000.000.00-100.00%
NIU220121P000350002022-01-19 12:59PM EST35.0019.860.000.000.00---0.00%