Australia markets closed

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.30+0.24 (+3.40%)
At close: 04:00PM EDT
7.33 +0.03 (+0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU220819C000050002022-08-12 2:34PM EDT5.002.252.202.45+0.15+7.14%3315162.50%
NIU220819C000075002022-08-12 3:55PM EDT7.500.250.250.30+0.05+25.00%9801,23789.84%
NIU220819C000100002022-08-12 3:33PM EDT10.000.090.050.20-0.01-10.00%25519189.06%
NIU220819C000125002022-06-30 10:31AM EDT12.500.110.000.200.00-196259.38%
NIU220819C000150002022-08-12 2:42PM EDT15.000.050.000.15-0.03-37.50%1153301.56%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU220819P000050002022-08-12 3:33PM EDT5.000.100.000.10+0.02+25.00%131187.50%
NIU220819P000075002022-08-12 3:52PM EDT7.500.490.350.50-0.41-45.56%1810276.95%
NIU220819P000100002022-08-05 1:03PM EDT10.003.801.903.400.00-23367.58%