Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU221216C00002500 | 2022-12-05 9:38AM EST | 2.50 | 1.92 | 1.85 | 2.05 | +0.16 | +9.09% | 5 | 65 | 260.94% |
| NIU221216C00005000 | 2022-12-05 9:50AM EST | 5.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 10 | 721 | 25.00% |
| NIU221216C00007500 | 2022-12-02 3:24PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 167.19% |
| NIU221216C00010000 | 2022-11-01 12:32PM EST | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 240 | 346.88% |
| NIU221216C00012500 | 2022-08-18 11:24AM EST | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 228 | 337.50% |
| NIU221216C00015000 | 2022-11-30 1:40PM EST | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 315.63% |
| NIU221216C00017500 | 2022-05-15 11:13PM EST | 17.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 2 | 574.22% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU221216P00002500 | 2022-12-02 11:55AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 190.63% |
| NIU221216P00005000 | 2022-12-01 9:30AM EST | 5.00 | 1.25 | 0.50 | 0.65 | 0.00 | - | 1 | 42 | 48.44% |
| NIU221216P00007500 | 2022-09-15 2:59PM EST | 7.50 | 2.50 | 4.20 | 4.40 | 0.00 | - | 17 | 0 | 604.69% |
| NIU221216P00010000 | 2022-12-02 9:54AM EST | 10.00 | 5.82 | 5.40 | 5.70 | 0.00 | - | 5 | 7 | 271.88% |
| NIU221216P00015000 | 2022-06-08 8:39AM EST | 15.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
