Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU220819C00005000 | 2022-08-12 2:34PM EDT | 5.00 | 2.25 | 2.20 | 2.45 | +0.15 | +7.14% | 33 | 15 | 162.50% |
| NIU220819C00007500 | 2022-08-12 3:55PM EDT | 7.50 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 980 | 1,237 | 89.84% |
| NIU220819C00010000 | 2022-08-12 3:33PM EDT | 10.00 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 25 | 519 | 189.06% |
| NIU220819C00012500 | 2022-06-30 10:31AM EDT | 12.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 96 | 259.38% |
| NIU220819C00015000 | 2022-08-12 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 153 | 301.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU220819P00005000 | 2022-08-12 3:33PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 13 | 1 | 187.50% |
| NIU220819P00007500 | 2022-08-12 3:52PM EDT | 7.50 | 0.49 | 0.35 | 0.50 | -0.41 | -45.56% | 18 | 102 | 76.95% |
| NIU220819P00010000 | 2022-08-05 1:03PM EDT | 10.00 | 3.80 | 1.90 | 3.40 | 0.00 | - | 2 | 3 | 367.58% |
© 2022 Yahoo. All rights reserved.
