Australia markets closed

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.1600-0.0400 (-1.82%)
At close: 04:00PM EST
2.2000 +0.04 (+1.85%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU231215C000025002023-12-07 12:36PM EST2.500.030.000.050.00-60672100.00%
NIU231215C000050002023-11-17 2:41PM EST5.000.050.000.050.00-150421346.88%
NIU231215C000075002023-06-26 10:15AM EST7.500.150.000.150.00-200303571.88%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU231215P000025002023-12-08 9:30AM EST2.500.370.200.40+0.05+15.63%1120140.63%
NIU231215P000050002023-12-08 9:30AM EST5.002.822.503.10+0.24+9.30%111646.88%