Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIU240816C00002500 | 2024-07-16 1:05PM EDT | 2.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 40 | 71 | 73.44% |
NIU240816C00005000 | 2024-07-09 10:02AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 5 | 212.50% |