Australia markets open in 6 hours 48 minutes

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5800+0.0300 (+0.66%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221021C000025002022-09-21 11:59AM EDT2.502.401.552.400.00-56293.75%
NIU221021C000050002022-09-21 2:01PM EDT5.000.300.150.250.00-38373.44%
NIU221021C000075002022-09-14 10:45AM EDT7.500.050.000.000.00-126150.00%
NIU221021C000100002022-08-23 2:43PM EDT10.000.050.000.100.00-1010168.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221021P000050002022-09-26 9:30AM EDT5.000.680.550.70+0.10+17.24%16574.22%
NIU221021P000075002022-09-16 9:49AM EDT7.502.550.000.000.00-120.00%