Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240920C00002500 | 2024-05-02 11:05AM EDT | 2.50 | 0.39 | 0.00 | 0.45 | 0.00 | - | 10 | 311 | 54.30% |
| NIU240920C00005000 | 2024-04-26 10:27AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 15 | 202 | 99.80% |
| NIU240920C00007500 | 2024-04-19 11:10AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 112.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240920P00002500 | 2024-04-30 10:30AM EDT | 2.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 106 | 74.61% |
© 2024 Yahoo. All rights reserved.