Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621C00002500 | 2024-05-03 3:22PM EDT | 2.50 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 12 | 843 | 84.38% |
| NIU240621C00005000 | 2024-04-29 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 235 | 156.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621P00002500 | 2024-04-22 9:45AM EDT | 2.50 | 0.65 | 0.35 | 0.50 | 0.00 | - | 20 | 203 | 88.67% |
| NIU240621P00005000 | 2024-01-08 10:33AM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIU240621P00007500 | 2024-01-08 4:11PM EDT | 7.50 | 5.22 | 5.60 | 6.00 | 0.00 | - | - | 0 | 392.97% |
© 2024 Yahoo. All rights reserved.