NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 3.45 | -1.60 | -31.68% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 128 | 10,766 | 2024-05-17 | 3.57 | 0.00 | - | 38 | 631 |
| - | - | - | - | - | 2024-05-31 | 5.10 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 523 | 44,944 | 2024-06-21 | 3.47 | 0.00 | - | 5 | 1,290 |
| 0.11 | -0.03 | -21.43% | 71 | 705 | 2024-07-19 | 4.58 | 0.00 | - | 34 | 112 |
| 0.19 | -0.01 | -5.00% | 318 | 5,561 | 2024-08-16 | 4.00 | 0.00 | - | 16 | 1,145 |
| 0.29 | -0.03 | -9.38% | 25 | 3,629 | 2024-09-20 | 3.88 | 0.00 | - | 10 | 335 |
| 0.43 | 0.00 | - | 19 | 13,636 | 2024-11-15 | 3.83 | 0.00 | - | 2 | 312 |
© 2024 Yahoo. All rights reserved.