NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -1.17 | -22.41% | 1 | 1 | 0.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 10 | 2.00 | 0.01 | 0.00 | - | - | 23 |
| 2.96 | 0.00 | - | 1 | 52 | 2.50 | 0.03 | +0.01 | +50.00% | 3 | 19 |
| 2.74 | 0.00 | - | 17 | 75 | 3.00 | 0.01 | 0.00 | - | 2 | 807 |
| 1.69 | -0.35 | -17.16% | 19 | 1,036 | 3.50 | 0.01 | 0.00 | - | 2 | 2,917 |
| 1.23 | -0.27 | -18.00% | 166 | 3,607 | 4.00 | 0.01 | 0.00 | - | 111 | 5,670 |
| 0.72 | -0.30 | -29.41% | 403 | 5,253 | 4.50 | 0.01 | 0.00 | - | 373 | 3,718 |
| 0.28 | -0.28 | -50.00% | 3,870 | 8,538 | 5.00 | 0.05 | +0.03 | +150.00% | 6,405 | 7,396 |
| 0.04 | -0.13 | -76.47% | 7,458 | 13,008 | 5.50 | 0.33 | +0.18 | +120.00% | 5,742 | 8,872 |
| 0.02 | -0.03 | -60.00% | 4,385 | 18,457 | 6.00 | 0.79 | +0.28 | +54.90% | 765 | 3,822 |
| 0.01 | -0.01 | -50.00% | 645 | 10,666 | 6.50 | 1.26 | +0.26 | +26.00% | 50 | 260 |
| 0.01 | -0.01 | -50.00% | 24 | 6,316 | 7.00 | 1.78 | +0.30 | +20.27% | 1 | 18 |
| 0.01 | 0.00 | - | 14 | 1,785 | 7.50 | 2.29 | +0.34 | +17.44% | 1 | 39 |
| 0.01 | 0.00 | - | 7 | 1,327 | 8.00 | 2.45 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 1 | 72 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 3.40 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.