NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 122 | 292 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 339 | 24,967 | 2024-05-17 | 2.48 | +0.05 | +2.06% | 50 | 9,804 |
| 0.03 | 0.00 | - | 66 | 245 | 2024-05-24 | 4.28 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 246 | 490 | 2024-06-07 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 71 | 6,088 | 2024-07-19 | 2.44 | 0.00 | - | 3 | 3,909 |
| 0.29 | -0.01 | -3.33% | 377 | 6,353 | 2024-08-16 | 2.69 | -0.01 | -0.37% | 6 | 1,296 |
| 0.43 | -0.02 | -4.44% | 56 | 15,372 | 2024-09-20 | 2.76 | -0.69 | -20.00% | 50 | 682 |
| 0.60 | -0.03 | -4.76% | 54 | 13,748 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 84 |
| 0.69 | -0.02 | -2.82% | 222 | 3,320 | 2024-12-20 | 3.15 | 0.00 | - | 23 | 240 |
| 1.62 | -0.04 | -2.41% | 342 | 16,676 | 2026-01-16 | 3.61 | +0.01 | +0.28% | 10 | 13,984 |
© 2024 Yahoo. All rights reserved.