NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 207 | 668 | 2024-05-10 | 2.26 | 0.00 | - | 13 | 13 |
| 0.05 | -0.01 | -16.67% | 11 | 415 | 2024-05-24 | 3.45 | 0.00 | - | 10 | 10 |
| 0.07 | -0.02 | -22.22% | 80 | 438 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 1,486 | 38,279 | 2024-06-21 | 2.20 | +0.12 | +5.77% | 10 | 29,115 |
| 0.87 | -0.04 | -4.40% | 366 | 47,497 | 2025-01-17 | 2.66 | +0.04 | +1.53% | 1 | 32,393 |
© 2024 Yahoo. All rights reserved.